GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,050 Value ($000) $0 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 1,090 Value ($000) $0 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 10,999 Value ($000) $1 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 7,682 Value ($000) $1 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 557 Value ($000) $0 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 352,221 Value ($000) $41 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 248,995 Value ($000) $30 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 186,348 Value ($000) $20 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 145,645 Value ($000) $16 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 129,857 Value ($000) $14 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 103,522 Value ($000) $12 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 151,481 Value ($000) $15,102 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 157,292 Value ($000) $15,331 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 125,240 Value ($000) $12,599 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 126,568 Value ($000) $11,861 Avg Close $89.41 Range $82.43 - $95.28
Q4 2020
Shares 15,693 Value ($000) $1,490 Avg Close $85.37 Range $74.52 - $93.59
Q1 2020
Shares 509 Value ($000) $36 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 229 Value ($000) $24 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 5,582 Value ($000) $534 Avg Close $86.06 Range $79.33 - $91.89