GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,265 Value ($000) $597 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 3,780 Value ($000) $540 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,455 Value ($000) $429 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,665 Value ($000) $219 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,265	$597	$135.45	$127.85 - $144.44
Q3 2025	3,780	$540	$135.24	$116.50 - $147.54
Q2 2025	3,455	$429	$120.89	$108.92 - $132.93
Q1 2025	1,665	$219	$121.58	$109.62 - $131.68