GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709,102 Value ($000) $378,383 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 2,721,680 Value ($000) $391,908 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 2,722,768 Value ($000) $339,875 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 2,645,773 Value ($000) $348,117 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 2,614,333 Value ($000) $291,292 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,618,764 Value ($000) $276,994 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 2,529,465 Value ($000) $208,550 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 2,375,018 Value ($000) $276,404 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 2,036,825 Value ($000) $247,271 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 2,033,339 Value ($000) $220,627 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 2,029,597 Value ($000) $221,936 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 2,001,415 Value ($000) $219,725 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 1,905,424 Value ($000) $229 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 1,803,128 Value ($000) $179,556 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 1,770,825 Value ($000) $172,280 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 1,808,595 Value ($000) $181,511 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 1,728,388 Value ($000) $161,561 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 1,698,740 Value ($000) $150,840 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 1,672,357 Value ($000) $158,836 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 1,720,905 Value ($000) $165,873 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 1,672,079 Value ($000) $158,392 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 1,654,095 Value ($000) $131,906 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 1,645,043 Value ($000) $121,894 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 1,649,892 Value ($000) $118,522 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 1,610,824 Value ($000) $169,201 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 1,623,630 Value ($000) $155,252 Avg Close $86.06 Range $79.33 - $91.89