GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 8 Value ($000) $1 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 8 Value ($000) $1 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 8 Value ($000) $1 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 8 Value ($000) $1 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 8 Value ($000) $1 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 8 Value ($000) $1 Avg Close $81.70 Range $38.42 - $114.22
Q2 2022
Shares 2 Value ($000) $0 Avg Close $95.18 Range $85.31 - $103.57
Q4 2019
Shares 105 Value ($000) $11 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 105 Value ($000) $10 Avg Close $86.06 Range $79.33 - $91.89