GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,417 Value ($000) $6,072 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 357,866 Value ($000) $51,164 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 259,766 Value ($000) $32,286 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 462,127 Value ($000) $60,871 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 182,619 Value ($000) $20,366 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 343,647 Value ($000) $36,396 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 1,279,818 Value ($000) $105,303 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 458,458 Value ($000) $53,351 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 133,496 Value ($000) $16,249 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 442,363 Value ($000) $48,098 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 519,738 Value ($000) $56,974 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 195,842 Value ($000) $22 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 172,058 Value ($000) $21 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 320,616 Value ($000) $31,965 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 432,046 Value ($000) $42,112 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 76,311 Value ($000) $7,677 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 329,203 Value ($000) $30,853 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 440,638 Value ($000) $39,230 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 339,647 Value ($000) $32,351 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 237,182 Value ($000) $22,919 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 187,312 Value ($000) $17,787 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 129,001 Value ($000) $10,307 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 244,200 Value ($000) $18,127 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 189,157 Value ($000) $13,614 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 27,699 Value ($000) $2,915 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 6,198 Value ($000) $593 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,417	$6,072	$135.45	$127.85 - $144.44
Q3 2025	357,866	$51,164	$135.24	$116.50 - $147.54
Q2 2025	259,766	$32,286	$120.89	$108.92 - $132.93
Q1 2025	462,127	$60,871	$121.58	$109.62 - $131.68
Q4 2024	182,619	$20,366	$106.99	$99.43 - $115.77
Q3 2024	343,647	$36,396	$94.86	$79.51 - $108.56
Q2 2024	1,279,818	$105,303	$81.70	$38.42 - $114.22
Q1 2024	458,458	$53,351	$120.45	$112.05 - $129.94
Q4 2023	133,496	$16,249	$115.50	$105.17 - $122.84
Q3 2023	442,363	$48,098	$109.50	$105.65 - $113.61
Q2 2023	519,738	$56,974	$105.16	$100.03 - $108.70
Q1 2023	195,842	$22	$114.62	$101.90 - $120.94
Q4 2022	172,058	$21	$111.47	$96.67 - $119.05
Q3 2022	320,616	$31,965	$97.60	$93.06 - $102.61
Q2 2022	432,046	$42,112	$95.18	$85.31 - $103.57
Q1 2022	76,311	$7,677	$98.21	$90.75 - $105.23
Q4 2021	329,203	$30,853	$89.41	$82.43 - $95.28
Q3 2021	440,638	$39,230	$90.15	$83.17 - $94.43
Q2 2021	339,647	$32,351	$98.55	$88.43 - $104.18
Q1 2021	237,182	$22,919	$92.04	$86.06 - $98.24
Q4 2020	187,312	$17,787	$85.37	$74.52 - $93.59
Q3 2020	129,001	$10,307	$76.36	$66.46 - $83.72
Q2 2020	244,200	$18,127	$72.40	$59.87 - $84.47
Q1 2020	189,157	$13,614	$89.71	$53.99 - $106.02
Q4 2019	27,699	$2,915	$94.69	$86.13 - $101.90
Q3 2019	6,198	$593	$86.06	$79.33 - $91.89