GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,965 Value ($000) $5,173 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 39,580 Value ($000) $5,660 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 39,580 Value ($000) $4,920 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 40,246 Value ($000) $5,224 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 44,263 Value ($000) $4,934 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 44,071 Value ($000) $4,668 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 50,672 Value ($000) $4,169 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 304,974 Value ($000) $35,490 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 334,501 Value ($000) $40,716 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 335,926 Value ($000) $36,525 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 336,689 Value ($000) $36,908 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 356,102 Value ($000) $39,178 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 353,294 Value ($000) $42,590 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 353,294 Value ($000) $35,225 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 399,392 Value ($000) $38,928 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 404,180 Value ($000) $40,661 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 479,059 Value ($000) $44,898 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 589,325 Value ($000) $52,468 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 837,976 Value ($000) $79,817 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 881,597 Value ($000) $85,189 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 985,853 Value ($000) $93,616 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 1,103,529 Value ($000) $88,172 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 1,151,632 Value ($000) $85,486 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 1,371,735 Value ($000) $98,726 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 1,153,773 Value ($000) $121,435 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 1,261,157 Value ($000) $120,768 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,965	$5,173	$135.45	$127.85 - $144.44
Q3 2025	39,580	$5,660	$135.24	$116.50 - $147.54
Q2 2025	39,580	$4,920	$120.89	$108.92 - $132.93
Q1 2025	40,246	$5,224	$121.58	$109.62 - $131.68
Q4 2024	44,263	$4,934	$106.99	$99.43 - $115.77
Q3 2024	44,071	$4,668	$94.86	$79.51 - $108.56
Q2 2024	50,672	$4,169	$81.70	$38.42 - $114.22
Q1 2024	304,974	$35,490	$120.45	$112.05 - $129.94
Q4 2023	334,501	$40,716	$115.50	$105.17 - $122.84
Q3 2023	335,926	$36,525	$109.50	$105.65 - $113.61
Q2 2023	336,689	$36,908	$105.16	$100.03 - $108.70
Q1 2023	356,102	$39,178	$114.62	$101.90 - $120.94
Q4 2022	353,294	$42,590	$111.47	$96.67 - $119.05
Q3 2022	353,294	$35,225	$97.60	$93.06 - $102.61
Q2 2022	399,392	$38,928	$95.18	$85.31 - $103.57
Q1 2022	404,180	$40,661	$98.21	$90.75 - $105.23
Q4 2021	479,059	$44,898	$89.41	$82.43 - $95.28
Q3 2021	589,325	$52,468	$90.15	$83.17 - $94.43
Q2 2021	837,976	$79,817	$98.55	$88.43 - $104.18
Q1 2021	881,597	$85,189	$92.04	$86.06 - $98.24
Q4 2020	985,853	$93,616	$85.37	$74.52 - $93.59
Q3 2020	1,103,529	$88,172	$76.36	$66.46 - $83.72
Q2 2020	1,151,632	$85,486	$72.40	$59.87 - $84.47
Q1 2020	1,371,735	$98,726	$89.71	$53.99 - $106.02
Q4 2019	1,153,773	$121,435	$94.69	$86.13 - $101.90
Q3 2019	1,261,157	$120,768	$86.06	$79.33 - $91.89