GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637 Value ($000) $229 Avg Close $135.45 Range $127.85 - $144.44
Q3 2024
Shares 2,689 Value ($000) $285 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 15,409 Value ($000) $1,268 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 16,931 Value ($000) $1,970 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 14,940 Value ($000) $1,818 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 23,759 Value ($000) $2,583 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 12,566 Value ($000) $1,377 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 5,424 Value ($000) $597 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 3,114 Value ($000) $375 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 16,174 Value ($000) $1,613 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 15,305 Value ($000) $1,492 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 37,408 Value ($000) $3,763 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 26,095 Value ($000) $2,446 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 15,525 Value ($000) $1,382 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 15,807 Value ($000) $1,506 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 17,643 Value ($000) $1,704 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 13,741 Value ($000) $1,306 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 10,486 Value ($000) $837 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 10,645 Value ($000) $789 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 8,638 Value ($000) $621 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 11,756 Value ($000) $1,238 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 12,354 Value ($000) $1,184 Avg Close $86.06 Range $79.33 - $91.89