GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $2,217 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 15,848 Value ($000) $2,266 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 58,300 Value ($000) $7,246 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 58,300 Value ($000) $7,679 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 138,600 Value ($000) $15,457 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 112,600 Value ($000) $11,925 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 15,000 Value ($000) $1,234 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 7,300 Value ($000) $850 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 88,400 Value ($000) $10,760 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 7,300 Value ($000) $794 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 7,400 Value ($000) $811 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 57,800 Value ($000) $6,359 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 14,300 Value ($000) $1,724 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 11,300 Value ($000) $1,127 Avg Close $97.60 Range $93.06 - $102.61
Q4 2021
Shares 12,900 Value ($000) $1,209 Avg Close $89.41 Range $82.43 - $95.28
Q4 2020
Shares 22,345 Value ($000) $2,122 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 56,465 Value ($000) $4,512 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 50,476 Value ($000) $3,747 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 23,622 Value ($000) $1,700 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 70,839 Value ($000) $7,456 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 65,739 Value ($000) $6,295 Avg Close $86.06 Range $79.33 - $91.89