GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,200 Value ($000) $2,877 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 30,200 Value ($000) $2,918 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 23,200 Value ($000) $1,854 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 23,200 Value ($000) $1,854 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 23,200 Value ($000) $1,722 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 23,200 Value ($000) $1,670 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 26,200 Value ($000) $2,758 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,200	$2,877	$98.55	$88.43 - $104.18
Q1 2021	30,200	$2,918	$92.04	$86.06 - $98.24
Q4 2020	23,200	$1,854	$85.37	$74.52 - $93.59
Q3 2020	23,200	$1,854	$76.36	$66.46 - $83.72
Q2 2020	23,200	$1,722	$72.40	$59.87 - $84.47
Q1 2020	23,200	$1,670	$89.71	$53.99 - $106.02
Q4 2019	26,200	$2,758	$94.69	$86.13 - $101.90