GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 123,623 Value ($000) $10,172 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 43,791 Value ($000) $5,096 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 28,178 Value ($000) $3,430 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 13,730 Value ($000) $1,493 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 14,179 Value ($000) $1,554 Avg Close $105.16 Range $100.03 - $108.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	123,623	$10,172	$81.70	$38.42 - $114.22
Q1 2024	43,791	$5,096	$120.45	$112.05 - $129.94
Q4 2023	28,178	$3,430	$115.50	$105.17 - $122.84
Q3 2023	13,730	$1,493	$109.50	$105.65 - $113.61
Q2 2023	14,179	$1,554	$105.16	$100.03 - $108.70