GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,393 Value ($000) $253 Avg Close $94.86 Range $79.51 - $108.56
Q1 2024
Shares 2,393 Value ($000) $278 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 2,393 Value ($000) $291 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 2,393 Value ($000) $260 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 2,411 Value ($000) $264 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 2,411 Value ($000) $265 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 2,411 Value ($000) $291 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 2,411 Value ($000) $240 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 2,411 Value ($000) $235 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 2,411 Value ($000) $243 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 2,311 Value ($000) $206 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 2,311 Value ($000) $206 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 2,311 Value ($000) $220 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 2,311 Value ($000) $223 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 2,293 Value ($000) $218 Avg Close $85.37 Range $74.52 - $93.59
Q4 2019
Shares 2,293 Value ($000) $241 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 2,293 Value ($000) $220 Avg Close $86.06 Range $79.33 - $91.89