GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,074 Value ($000) $2 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 14,715 Value ($000) $2 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 15,099 Value ($000) $2 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 16,420 Value ($000) $2 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 18,381 Value ($000) $2 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 18,923 Value ($000) $2 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 36,533 Value ($000) $3 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 25,535 Value ($000) $3 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 22,317 Value ($000) $3 Avg Close $115.50 Range $105.17 - $122.84
Q2 2023
Shares 23,393 Value ($000) $3 Avg Close $105.16 Range $100.03 - $108.70
Q4 2022
Shares 27,285 Value ($000) $3 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 26,875 Value ($000) $2,679 Avg Close $97.60 Range $93.06 - $102.61
Q4 2020
Shares 26,051 Value ($000) $2,474 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 26,645 Value ($000) $2,129 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 28,207 Value ($000) $2,094 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 23,278 Value ($000) $1,675 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 22,524 Value ($000) $2,371 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 17,486 Value ($000) $1,674 Avg Close $86.06 Range $79.33 - $91.89