Ticker: GL CUSIP: 37959E102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,474 | $766 | $135.45 | $127.85 - $144.44 |
| Q3 2025 | 1,668 | $224 | $135.24 | $116.50 - $147.54 |
| Q2 2025 | 1,668 | $201 | $120.89 | $108.92 - $132.93 |
| Q1 2025 | 178,757 | $22,793 | $121.58 | $109.62 - $131.68 |
| Q4 2024 | 186,112 | $21,239 | $106.99 | $99.43 - $115.77 |
| Q3 2024 | 118,108 | $12,302 | $94.86 | $79.51 - $108.56 |
| Q2 2024 | 121,295 | $10,000 | $81.70 | $38.42 - $114.22 |
| Q1 2024 | 267,560 | $17,391 | $120.45 | $112.05 - $129.94 |
| Q4 2023 | 193,542 | $23,059 | $115.50 | $105.17 - $122.84 |
| Q3 2023 | 158,794 | $17,995 | $109.50 | $105.65 - $113.61 |
| Q2 2023 | 142,751 | $15,740 | $105.16 | $100.03 - $108.70 |
| Q1 2023 | 194,066 | $21,008 | $114.62 | $101.90 - $120.94 |
| Q4 2022 | 116,083 | $14,155 | $111.47 | $96.67 - $119.05 |
| Q3 2022 | 162,195 | $17,277 | $97.60 | $93.06 - $102.61 |
| Q2 2022 | 79,842 | $7,763 | $95.18 | $85.31 - $103.57 |
| Q1 2022 | 86,410 | $8,769 | $98.21 | $90.75 - $105.23 |
| Q4 2021 | 180,713 | $18,825 | $89.41 | $82.43 - $95.28 |
| Q3 2021 | 115,024 | $10,240 | $90.15 | $83.17 - $94.43 |
| Q2 2021 | 99,976 | $9,522 | $98.55 | $88.43 - $104.18 |