GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $43 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 280 Value ($000) $40 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 237 Value ($000) $29 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 27 Value ($000) $4 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 64 Value ($000) $7 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 12 Value ($000) $1 Avg Close $94.86 Range $79.51 - $108.56
Q4 2023
Shares 3 Value ($000) $0 Avg Close $115.50 Range $105.17 - $122.84
Q4 2021
Shares 118 Value ($000) $11 Avg Close $89.41 Range $82.43 - $95.28
Q4 2020
Shares 26 Value ($000) $2 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 252 Value ($000) $20 Avg Close $76.36 Range $66.46 - $83.72
Q1 2020
Shares 5 Value ($000) $0 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 149 Value ($000) $16 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 147,132 Value ($000) $14,089 Avg Close $86.06 Range $79.33 - $91.89