GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048 Value ($000) $426 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 9,079 Value ($000) $1,298 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 11,009 Value ($000) $1,368 Avg Close $120.89 Range $108.92 - $132.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048	$426	$135.45	$127.85 - $144.44
Q3 2025	9,079	$1,298	$135.24	$116.50 - $147.54
Q2 2025	11,009	$1,368	$120.89	$108.92 - $132.93