GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,873 Value ($000) $4,598 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 40,435 Value ($000) $5,781 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 1,769 Value ($000) $220 Avg Close $120.89 Range $108.92 - $132.93

Q3 2023

Shares 9,479 Value ($000) $1,031 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 8,147 Value ($000) $893 Avg Close $105.16 Range $100.03 - $108.70

Q3 2021

Shares 2,600 Value ($000) $231 Avg Close $90.15 Range $83.17 - $94.43

Q1 2021

Shares 12,656 Value ($000) $1,223 Avg Close $92.04 Range $86.06 - $98.24

Q3 2020

Shares 2,725 Value ($000) $218 Avg Close $76.36 Range $66.46 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,873	$4,598	$135.45	$127.85 - $144.44
Q3 2025	40,435	$5,781	$135.24	$116.50 - $147.54
Q2 2025	1,769	$220	$120.89	$108.92 - $132.93
Q3 2023	9,479	$1,031	$109.50	$105.65 - $113.61
Q2 2023	8,147	$893	$105.16	$100.03 - $108.70
Q3 2021	2,600	$231	$90.15	$83.17 - $94.43
Q1 2021	12,656	$1,223	$92.04	$86.06 - $98.24
Q3 2020	2,725	$218	$76.36	$66.46 - $83.72