GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 247 Value ($000) $0 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 247 Value ($000) $0 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 247 Value ($000) $25 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 247 Value ($000) $24 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 247 Value ($000) $25 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 247 Value ($000) $23 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 247 Value ($000) $22 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 247 Value ($000) $24 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 264 Value ($000) $26 Avg Close $92.04 Range $86.06 - $98.24