GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $1 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 8,855 Value ($000) $1 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 9,289 Value ($000) $1 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 9,834 Value ($000) $1 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 9,574 Value ($000) $1 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 10,429 Value ($000) $1 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 9,289 Value ($000) $1 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 9,289 Value ($000) $1 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 9,249 Value ($000) $1 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 10,334 Value ($000) $1 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 11,014 Value ($000) $1 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 12,452 Value ($000) $1 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 12,658 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 12,573 Value ($000) $1,253 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 12,878 Value ($000) $1,255 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 13,073 Value ($000) $1,315 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 13,448 Value ($000) $1,260 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 14,363 Value ($000) $1,278 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 39,850 Value ($000) $3,795 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 68,957 Value ($000) $6,662 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 59,776 Value ($000) $5,675 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 57,818 Value ($000) $4,618 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 79,638 Value ($000) $5,911 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 62,831 Value ($000) $4,521 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 57,964 Value ($000) $6,100 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 63,149 Value ($000) $6,046 Avg Close $86.06 Range $79.33 - $91.89