GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,279 Value ($000) $4,942 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 45,942 Value ($000) $6,568 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 39,208 Value ($000) $4,873 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 24,669 Value ($000) $3,249 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 31,355 Value ($000) $3,497 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 28,622 Value ($000) $3,030 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 12,060 Value ($000) $992 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 6,914 Value ($000) $805 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 6,763 Value ($000) $823 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 6,509 Value ($000) $708 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 6,264 Value ($000) $687 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 7,928 Value ($000) $1 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 7,714 Value ($000) $1 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 5,675 Value ($000) $566 Avg Close $97.60 Range $93.06 - $102.61
Q3 2019
Shares 19,205 Value ($000) $1,839 Avg Close $86.06 Range $79.33 - $91.89