GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $213 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 1,621 Value ($000) $232 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 1,926 Value ($000) $239 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,905 Value ($000) $251 Avg Close $121.58 Range $109.62 - $131.68

Q1 2022

Shares 4,038 Value ($000) $406 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 4,038 Value ($000) $378 Avg Close $89.41 Range $82.43 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$213	$135.45	$127.85 - $144.44
Q3 2025	1,621	$232	$135.24	$116.50 - $147.54
Q2 2025	1,926	$239	$120.89	$108.92 - $132.93
Q1 2025	1,905	$251	$121.58	$109.62 - $131.68
Q1 2022	4,038	$406	$98.21	$90.75 - $105.23
Q4 2021	4,038	$378	$89.41	$82.43 - $95.28