GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,417 Value ($000) $1,203 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,044 Value ($000) $378 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,749 Value ($000) $230 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 2,398 Value ($000) $267 Avg Close $106.99 Range $99.43 - $115.77

Q1 2024

Shares 9,277 Value ($000) $1,080 Avg Close $120.45 Range $112.05 - $129.94

Q2 2022

Shares 3,964 Value ($000) $386 Avg Close $95.18 Range $85.31 - $103.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,417	$1,203	$135.24	$116.50 - $147.54
Q2 2025	3,044	$378	$120.89	$108.92 - $132.93
Q1 2025	1,749	$230	$121.58	$109.62 - $131.68
Q4 2024	2,398	$267	$106.99	$99.43 - $115.77
Q1 2024	9,277	$1,080	$120.45	$112.05 - $129.94
Q2 2022	3,964	$386	$95.18	$85.31 - $103.57