GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $250 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 1,790 Value ($000) $256 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 1,815 Value ($000) $226 Avg Close $120.89 Range $108.92 - $132.93
Q4 2024
Shares 2,425 Value ($000) $270 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,440 Value ($000) $258 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 3,040 Value ($000) $250 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 4,633 Value ($000) $539 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 4,633 Value ($000) $564 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 4,633 Value ($000) $504 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 4,633 Value ($000) $508 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 4,658 Value ($000) $512 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 4,658 Value ($000) $562 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 4,658 Value ($000) $464 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 4,658 Value ($000) $454 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 5,408 Value ($000) $544 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 5,515 Value ($000) $517 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 5,855 Value ($000) $521 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 6,000 Value ($000) $572 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 6,300 Value ($000) $609 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 12,120 Value ($000) $1,151 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 12,332 Value ($000) $985 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 15,092 Value ($000) $1,120 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 17,617 Value ($000) $1,268 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 17,167 Value ($000) $1,807 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 15,505 Value ($000) $1,485 Avg Close $86.06 Range $79.33 - $91.89