GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,384 Value ($000) $2,012 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 14,517 Value ($000) $2,075 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 15,414 Value ($000) $1,916 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 16,661 Value ($000) $2,195 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 18,401 Value ($000) $2,052 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 20,189 Value ($000) $2,138 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 21,934 Value ($000) $1,805 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 28,484 Value ($000) $3,315 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 26,600 Value ($000) $3,238 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 25,643 Value ($000) $2,906 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 25,664 Value ($000) $2,938 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 24,745 Value ($000) $2,722 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 24,582 Value ($000) $2,963 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 23,855 Value ($000) $2,378 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 23,589 Value ($000) $2,299 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 23,092 Value ($000) $2,323 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 22,059 Value ($000) $2,067 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 21,685 Value ($000) $1,931 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 20,577 Value ($000) $1,960 Avg Close $98.55 Range $88.43 - $104.18

Q3 2020

Shares 15,328 Value ($000) $1,225 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 13,972 Value ($000) $1,037 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 12,997 Value ($000) $935 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 10,469 Value ($000) $1,102 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 8,056 Value ($000) $771 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,384	$2,012	$135.45	$127.85 - $144.44
Q3 2025	14,517	$2,075	$135.24	$116.50 - $147.54
Q2 2025	15,414	$1,916	$120.89	$108.92 - $132.93
Q1 2025	16,661	$2,195	$121.58	$109.62 - $131.68
Q4 2024	18,401	$2,052	$106.99	$99.43 - $115.77
Q3 2024	20,189	$2,138	$94.86	$79.51 - $108.56
Q2 2024	21,934	$1,805	$81.70	$38.42 - $114.22
Q1 2024	28,484	$3,315	$120.45	$112.05 - $129.94
Q4 2023	26,600	$3,238	$115.50	$105.17 - $122.84
Q3 2023	25,643	$2,906	$109.50	$105.65 - $113.61
Q2 2023	25,664	$2,938	$105.16	$100.03 - $108.70
Q1 2023	24,745	$2,722	$114.62	$101.90 - $120.94
Q4 2022	24,582	$2,963	$111.47	$96.67 - $119.05
Q3 2022	23,855	$2,378	$97.60	$93.06 - $102.61
Q2 2022	23,589	$2,299	$95.18	$85.31 - $103.57
Q1 2022	23,092	$2,323	$98.21	$90.75 - $105.23
Q4 2021	22,059	$2,067	$89.41	$82.43 - $95.28
Q3 2021	21,685	$1,931	$90.15	$83.17 - $94.43
Q2 2021	20,577	$1,960	$98.55	$88.43 - $104.18
Q3 2020	15,328	$1,225	$76.36	$66.46 - $83.72
Q2 2020	13,972	$1,037	$72.40	$59.87 - $84.47
Q1 2020	12,997	$935	$89.71	$53.99 - $106.02
Q4 2019	10,469	$1,102	$94.69	$86.13 - $101.90
Q3 2019	8,056	$771	$86.06	$79.33 - $91.89