GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,097 Value ($000) $31,622 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 211,525 Value ($000) $30,242 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 333,036 Value ($000) $41,393 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 310,535 Value ($000) $40,904 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 291,234 Value ($000) $32,478 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 272,435 Value ($000) $28,854 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 145,963 Value ($000) $12,010 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 125,912 Value ($000) $14,652 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 111,745 Value ($000) $13,602 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 99,459 Value ($000) $10,814 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 14,931 Value ($000) $1,637 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 13,541 Value ($000) $1,490 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 43,029 Value ($000) $5,187 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 9,438 Value ($000) $941 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 9,456 Value ($000) $922 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 9,312 Value ($000) $937 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 9,377 Value ($000) $879 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 8,777 Value ($000) $781 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 11,670 Value ($000) $1,112 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 11,037 Value ($000) $1,066 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 11,236 Value ($000) $1,067 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 11,754 Value ($000) $939 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 12,401 Value ($000) $920 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 12,042 Value ($000) $867 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 10,464 Value ($000) $1,101 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 10,192 Value ($000) $976 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,097	$31,622	$135.45	$127.85 - $144.44
Q3 2025	211,525	$30,242	$135.24	$116.50 - $147.54
Q2 2025	333,036	$41,393	$120.89	$108.92 - $132.93
Q1 2025	310,535	$40,904	$121.58	$109.62 - $131.68
Q4 2024	291,234	$32,478	$106.99	$99.43 - $115.77
Q3 2024	272,435	$28,854	$94.86	$79.51 - $108.56
Q2 2024	145,963	$12,010	$81.70	$38.42 - $114.22
Q1 2024	125,912	$14,652	$120.45	$112.05 - $129.94
Q4 2023	111,745	$13,602	$115.50	$105.17 - $122.84
Q3 2023	99,459	$10,814	$109.50	$105.65 - $113.61
Q2 2023	14,931	$1,637	$105.16	$100.03 - $108.70
Q1 2023	13,541	$1,490	$114.62	$101.90 - $120.94
Q4 2022	43,029	$5,187	$111.47	$96.67 - $119.05
Q3 2022	9,438	$941	$97.60	$93.06 - $102.61
Q2 2022	9,456	$922	$95.18	$85.31 - $103.57
Q1 2022	9,312	$937	$98.21	$90.75 - $105.23
Q4 2021	9,377	$879	$89.41	$82.43 - $95.28
Q3 2021	8,777	$781	$90.15	$83.17 - $94.43
Q2 2021	11,670	$1,112	$98.55	$88.43 - $104.18
Q1 2021	11,037	$1,066	$92.04	$86.06 - $98.24
Q4 2020	11,236	$1,067	$85.37	$74.52 - $93.59
Q3 2020	11,754	$939	$76.36	$66.46 - $83.72
Q2 2020	12,401	$920	$72.40	$59.87 - $84.47
Q1 2020	12,042	$867	$89.71	$53.99 - $106.02
Q4 2019	10,464	$1,101	$94.69	$86.13 - $101.90
Q3 2019	10,192	$976	$86.06	$79.33 - $91.89