GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $479 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 1,823 Value ($000) $260 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 2,571 Value ($000) $319 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 4,731 Value ($000) $622 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 3,257 Value ($000) $0 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 128,485 Value ($000) $13,608 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 133,114 Value ($000) $10,952 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 143,245 Value ($000) $16,669 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 146,481 Value ($000) $17,829 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 140,771 Value ($000) $15,307 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 150,309 Value ($000) $16,477 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 151,646 Value ($000) $16,684 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 154,000 Value ($000) $18,565 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 159,382 Value ($000) $15,891 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 158,122 Value ($000) $15,412 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 157,746 Value ($000) $15,869 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 163,303 Value ($000) $15,305 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 171,275 Value ($000) $15,248 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 171,975 Value ($000) $16,381 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 174,175 Value ($000) $16,831 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 175,700 Value ($000) $16,685 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 192,379 Value ($000) $15,371 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 202,004 Value ($000) $14,994 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 240,325 Value ($000) $17,296 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 248,125 Value ($000) $26,115 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 113,325 Value ($000) $10,852 Avg Close $86.06 Range $79.33 - $91.89