GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,211 Value ($000) $1 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 15,111 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 23,414 Value ($000) $2,334 Avg Close $97.60 Range $93.06 - $102.61

Q3 2019

Shares 9,720 Value ($000) $931 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,211	$1	$114.62	$101.90 - $120.94
Q4 2022	15,111	$2	$111.47	$96.67 - $119.05
Q3 2022	23,414	$2,334	$97.60	$93.06 - $102.61
Q3 2019	9,720	$931	$86.06	$79.33 - $91.89