GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $539 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,183 Value ($000) $455 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 3,456 Value ($000) $430 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 3,824 Value ($000) $504 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 4,325 Value ($000) $482 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 5,335 Value ($000) $565 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 6,111 Value ($000) $503 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 101,946 Value ($000) $11,863 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 101,895 Value ($000) $12,403 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 103,670 Value ($000) $11,272 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 103,481 Value ($000) $11,344 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 103,538 Value ($000) $11,391 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 102,508 Value ($000) $12,357 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 105,855 Value ($000) $10,553 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 105,954 Value ($000) $10,327 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 105,227 Value ($000) $10,586 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 108,276 Value ($000) $10,148 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 59,230 Value ($000) $5,273 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 58,756 Value ($000) $5,596 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 58,425 Value ($000) $5,646 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 54,973 Value ($000) $5,220 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 54,783 Value ($000) $4,377 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 55,271 Value ($000) $4,103 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 54,896 Value ($000) $3,951 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 53,491 Value ($000) $5,630 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 53,206 Value ($000) $5,095 Avg Close $86.06 Range $79.33 - $91.89