GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $1 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 12 Value ($000) $1 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 12 Value ($000) $1 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 12 Value ($000) $1 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$1	$109.50	$105.65 - $113.61
Q2 2023	12	$1	$105.16	$100.03 - $108.70
Q1 2023	12	$1	$114.62	$101.90 - $120.94
Q4 2022	12	$1	$111.47	$96.67 - $119.05