Ticker: GL CUSIP: 37959E102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 9,839 | $810 | $81.70 | $38.42 - $114.22 |
| Q1 2024 | 63,201 | $7,355 | $120.45 | $112.05 - $129.94 |
| Q4 2023 | 66,699 | $8,119 | $115.50 | $105.17 - $122.84 |
| Q3 2023 | 76,617 | $8,331 | $109.50 | $105.65 - $113.61 |
| Q2 2023 | 63,634 | $6,976 | $105.16 | $100.03 - $108.70 |
| Q1 2023 | 64,948 | $7,146 | $114.62 | $101.90 - $120.94 |
| Q4 2022 | 69,938 | $8,431 | $111.47 | $96.67 - $119.05 |
| Q3 2022 | 57,017 | $5,685 | $97.60 | $93.06 - $102.61 |
| Q2 2022 | 39,608 | $3,861 | $95.18 | $85.31 - $103.57 |
| Q1 2022 | 3,600 | $362 | $98.21 | $90.75 - $105.23 |
| Q3 2021 | 1,500 | $134 | $90.15 | $83.17 - $94.43 |
| Q2 2021 | 69,700 | $6,639 | $98.55 | $88.43 - $104.18 |
| Q1 2021 | 24,100 | $2,329 | $92.04 | $86.06 - $98.24 |
| Q4 2020 | 25,200 | $2,393 | $85.37 | $74.52 - $93.59 |
| Q3 2020 | 26,000 | $2,077 | $76.36 | $66.46 - $83.72 |
| Q2 2020 | 26,400 | $1,960 | $72.40 | $59.87 - $84.47 |
| Q1 2020 | 25,600 | $1,842 | $89.71 | $53.99 - $106.02 |
| Q4 2019 | 35,835 | $3,772 | $94.69 | $86.13 - $101.90 |
| Q3 2019 | 45,235 | $4,332 | $86.06 | $79.33 - $91.89 |