GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $70 Avg Close $135.45 Range $127.85 - $144.44

Q2 2025

Shares 600 Value ($000) $75 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 600 Value ($000) $79 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 600 Value ($000) $67 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 690 Value ($000) $73 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$70	$135.45	$127.85 - $144.44
Q2 2025	600	$75	$120.89	$108.92 - $132.93
Q1 2025	600	$79	$121.58	$109.62 - $131.68
Q4 2024	600	$67	$106.99	$99.43 - $115.77
Q3 2024	690	$73	$94.86	$79.51 - $108.56