GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,098 Value ($000) $0 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 4,117 Value ($000) $1 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 16,716 Value ($000) $2 Avg Close $106.99 Range $99.43 - $115.77

Q4 2020

Shares 4,987 Value ($000) $473 Avg Close $85.37 Range $74.52 - $93.59

Q2 2020

Shares 6,025 Value ($000) $447 Avg Close $72.40 Range $59.87 - $84.47

Q3 2019

Shares 5,665 Value ($000) $542 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,098	$0	$120.89	$108.92 - $132.93
Q1 2025	4,117	$1	$121.58	$109.62 - $131.68
Q4 2024	16,716	$2	$106.99	$99.43 - $115.77
Q4 2020	4,987	$473	$85.37	$74.52 - $93.59
Q2 2020	6,025	$447	$72.40	$59.87 - $84.47
Q3 2019	5,665	$542	$86.06	$79.33 - $91.89