GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,132 Value ($000) $9,949 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 21,241 Value ($000) $3,037 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 13,936 Value ($000) $1,732 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 31,367 Value ($000) $4,132 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 70,421 Value ($000) $7,853 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 37,930 Value ($000) $4,017 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 90,781 Value ($000) $7,469 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 22,678 Value ($000) $2,639 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 28,042 Value ($000) $3,413 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 44,247 Value ($000) $4,811 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 28,539 Value ($000) $3,128 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 44,904 Value ($000) $4,940 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 45,438 Value ($000) $5,478 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 7,532 Value ($000) $751 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 20,282 Value ($000) $1,977 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 32,979 Value ($000) $3,318 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 33,671 Value ($000) $3,156 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 22,800 Value ($000) $2,030 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 30,962 Value ($000) $2,949 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 24,848 Value ($000) $2,401 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 28,000 Value ($000) $2,659 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 11,441 Value ($000) $914 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 7,492 Value ($000) $556 Avg Close $72.40 Range $59.87 - $84.47

Q4 2019

Shares 36,466 Value ($000) $3,838 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,132	$9,949	$135.45	$127.85 - $144.44
Q3 2025	21,241	$3,037	$135.24	$116.50 - $147.54
Q2 2025	13,936	$1,732	$120.89	$108.92 - $132.93
Q1 2025	31,367	$4,132	$121.58	$109.62 - $131.68
Q4 2024	70,421	$7,853	$106.99	$99.43 - $115.77
Q3 2024	37,930	$4,017	$94.86	$79.51 - $108.56
Q2 2024	90,781	$7,469	$81.70	$38.42 - $114.22
Q1 2024	22,678	$2,639	$120.45	$112.05 - $129.94
Q4 2023	28,042	$3,413	$115.50	$105.17 - $122.84
Q3 2023	44,247	$4,811	$109.50	$105.65 - $113.61
Q2 2023	28,539	$3,128	$105.16	$100.03 - $108.70
Q1 2023	44,904	$4,940	$114.62	$101.90 - $120.94
Q4 2022	45,438	$5,478	$111.47	$96.67 - $119.05
Q3 2022	7,532	$751	$97.60	$93.06 - $102.61
Q2 2022	20,282	$1,977	$95.18	$85.31 - $103.57
Q1 2022	32,979	$3,318	$98.21	$90.75 - $105.23
Q4 2021	33,671	$3,156	$89.41	$82.43 - $95.28
Q3 2021	22,800	$2,030	$90.15	$83.17 - $94.43
Q2 2021	30,962	$2,949	$98.55	$88.43 - $104.18
Q1 2021	24,848	$2,401	$92.04	$86.06 - $98.24
Q4 2020	28,000	$2,659	$85.37	$74.52 - $93.59
Q3 2020	11,441	$914	$76.36	$66.46 - $83.72
Q2 2020	7,492	$556	$72.40	$59.87 - $84.47
Q4 2019	36,466	$3,838	$94.69	$86.13 - $101.90