GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,557 Value ($000) $223 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 2,865 Value ($000) $356 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 4,694 Value ($000) $618 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 2,323 Value ($000) $259 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 8,202 Value ($000) $869 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 14,382 Value ($000) $1,183 Avg Close $81.70 Range $38.42 - $114.22
Q4 2021
Shares 3,666 Value ($000) $344 Avg Close $89.41 Range $82.43 - $95.28
Q4 2020
Shares 2,307 Value ($000) $219 Avg Close $85.37 Range $74.52 - $93.59