GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,261 Value ($000) $239 Avg Close $94.86 Range $79.51 - $108.56

Q4 2023

Shares 1,866 Value ($000) $227 Avg Close $115.50 Range $105.17 - $122.84

Q2 2023

Shares 2,118 Value ($000) $232 Avg Close $105.16 Range $100.03 - $108.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,261	$239	$94.86	$79.51 - $108.56
Q4 2023	1,866	$227	$115.50	$105.17 - $122.84
Q2 2023	2,118	$232	$105.16	$100.03 - $108.70