GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,534 Value ($000) $1,613 Avg Close $135.45 Range $127.85 - $144.44

Q2 2024

Shares 10,114 Value ($000) $832 Avg Close $81.70 Range $38.42 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,534	$1,613	$135.45	$127.85 - $144.44
Q2 2024	10,114	$832	$81.70	$38.42 - $114.22