GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,639 Value ($000) $929 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 1,829 Value ($000) $261 Avg Close $135.24 Range $116.50 - $147.54
Q1 2024
Shares 73,355 Value ($000) $8,508 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 63,545 Value ($000) $7,735 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 51,472 Value ($000) $5,597 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 52,324 Value ($000) $5,736 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 53,925 Value ($000) $5,933 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 52,801 Value ($000) $6,365 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 56,027 Value ($000) $5,586 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 55,603 Value ($000) $5,420 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 53,220 Value ($000) $5,355 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 54,854 Value ($000) $5,141 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 58,882 Value ($000) $5,242 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 59,871 Value ($000) $5,711 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 72,334 Value ($000) $6,972 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 83,308 Value ($000) $7,911 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 88,192 Value ($000) $7,046 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 91,213 Value ($000) $6,770 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 95,993 Value ($000) $6,908 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 95,121 Value ($000) $10,012 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 96,489 Value ($000) $9,276 Avg Close $86.06 Range $79.33 - $91.89