GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,173 Value ($000) $2,122 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 14,947 Value ($000) $2,137 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 14,699 Value ($000) $1,827 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 15,005 Value ($000) $1,976 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 22,009 Value ($000) $2,454 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 21,603 Value ($000) $2,287 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 27,731 Value ($000) $2,281 Avg Close $81.70 Range $38.42 - $114.22
Q4 2023
Shares 33,514 Value ($000) $4,081 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 34,509 Value ($000) $3,757 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 33,595 Value ($000) $3,679 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 37,178 Value ($000) $4,087 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 37,271 Value ($000) $4,492 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 34,707 Value ($000) $3,459 Avg Close $97.60 Range $93.06 - $102.61
Q1 2022
Shares 35,305 Value ($000) $3,550 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 36,313 Value ($000) $3,401 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 26,936 Value ($000) $2,399 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 26,922 Value ($000) $2,563 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 26,376 Value ($000) $2,548 Avg Close $92.04 Range $86.06 - $98.24
Q3 2019
Shares 26,355 Value ($000) $2,527 Avg Close $86.06 Range $79.33 - $91.89