GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $60 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 434 Value ($000) $62 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 441 Value ($000) $55 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 441 Value ($000) $58 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 441 Value ($000) $49 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 446 Value ($000) $47 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 449 Value ($000) $37 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 325 Value ($000) $38 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 323 Value ($000) $39 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 323 Value ($000) $35 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 357 Value ($000) $39 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 323 Value ($000) $36 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 334 Value ($000) $40 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 309 Value ($000) $31 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 309 Value ($000) $30 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 300 Value ($000) $30 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 300 Value ($000) $28 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 300 Value ($000) $27 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 300 Value ($000) $29 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 300 Value ($000) $29 Avg Close $92.04 Range $86.06 - $98.24