GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,637 Value ($000) $32,397 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 260,218 Value ($000) $37,203 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 571,567 Value ($000) $71,040 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 554,521 Value ($000) $73,042 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 1,234,069 Value ($000) $137,623 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 1,138,978 Value ($000) $120,629 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 445,632 Value ($000) $36,667 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 320,782 Value ($000) $37,329 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 251,069 Value ($000) $30,560 Avg Close $115.50 Range $105.17 - $122.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,637	$32,397	$135.45	$127.85 - $144.44
Q3 2025	260,218	$37,203	$135.24	$116.50 - $147.54
Q2 2025	571,567	$71,040	$120.89	$108.92 - $132.93
Q1 2025	554,521	$73,042	$121.58	$109.62 - $131.68
Q4 2024	1,234,069	$137,623	$106.99	$99.43 - $115.77
Q3 2024	1,138,978	$120,629	$94.86	$79.51 - $108.56
Q2 2024	445,632	$36,667	$81.70	$38.42 - $114.22
Q1 2024	320,782	$37,329	$120.45	$112.05 - $129.94
Q4 2023	251,069	$30,560	$115.50	$105.17 - $122.84