GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,178 Value ($000) $864 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,936 Value ($000) $563 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 18,901 Value ($000) $2,349 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 7,732 Value ($000) $1,018 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 24,225 Value ($000) $2,702 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,956 Value ($000) $313 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 45,589 Value ($000) $3,751 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 247,195 Value ($000) $28,766 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 261,580 Value ($000) $31,840 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 246,251 Value ($000) $26,775 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 270,190 Value ($000) $29,618 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 302,959 Value ($000) $33,332 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 279,018 Value ($000) $33,636 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 288,574 Value ($000) $28,771 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 297,023 Value ($000) $28,951 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 287,786 Value ($000) $28,951 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 293,583 Value ($000) $27,515 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 308,321 Value ($000) $27,450 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 320,641 Value ($000) $30,541 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 344,463 Value ($000) $33,285 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 359,635 Value ($000) $34,151 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 387,222 Value ($000) $30,939 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 522,926 Value ($000) $38,717 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 690,640 Value ($000) $49,564 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 432,205 Value ($000) $45,415 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 427,601 Value ($000) $40,947 Avg Close $86.06 Range $79.33 - $91.89