GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,834 Value ($000) $16 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 84,170 Value ($000) $12 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 34,023 Value ($000) $4 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 51,082 Value ($000) $7 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 130,465 Value ($000) $15 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 16,955 Value ($000) $2 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 112,426 Value ($000) $9 Avg Close $81.70 Range $38.42 - $114.22
Q4 2023
Shares 32,444 Value ($000) $4 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 6,149 Value ($000) $1 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 9,143 Value ($000) $1 Avg Close $105.16 Range $100.03 - $108.70
Q4 2022
Shares 6,426 Value ($000) $1 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 115,558 Value ($000) $11,521 Avg Close $97.60 Range $93.06 - $102.61
Q1 2022
Shares 8,212 Value ($000) $826 Avg Close $98.21 Range $90.75 - $105.23
Q3 2021
Shares 12,099 Value ($000) $1,077 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 23,041 Value ($000) $2,194 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 6,894 Value ($000) $666 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 26,475 Value ($000) $2,514 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 4,211 Value ($000) $336 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 8,116 Value ($000) $602 Avg Close $72.40 Range $59.87 - $84.47
Q4 2019
Shares 2,326 Value ($000) $244 Avg Close $94.69 Range $86.13 - $101.90