GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $453 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,248 Value ($000) $464 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 3,290 Value ($000) $409 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 3,451 Value ($000) $455 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 3,194 Value ($000) $356 Avg Close $106.99 Range $99.43 - $115.77
Q1 2021
Shares 6,335 Value ($000) $612 Avg Close $92.04 Range $86.06 - $98.24
Q4 2019
Shares 2,526 Value ($000) $266 Avg Close $94.69 Range $86.13 - $101.90