GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,737 Value ($000) $383 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 3,015 Value ($000) $432 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,328 Value ($000) $289 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,925 Value ($000) $254 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 4,508 Value ($000) $503 Avg Close $106.99 Range $99.43 - $115.77

Q1 2024

Shares 2,778 Value ($000) $323 Avg Close $120.45 Range $112.05 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,737	$383	$135.45	$127.85 - $144.44
Q3 2025	3,015	$432	$135.24	$116.50 - $147.54
Q2 2025	2,328	$289	$120.89	$108.92 - $132.93
Q1 2025	1,925	$254	$121.58	$109.62 - $131.68
Q4 2024	4,508	$503	$106.99	$99.43 - $115.77
Q1 2024	2,778	$323	$120.45	$112.05 - $129.94