GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637 Value ($000) $229 Avg Close $135.45 Range $127.85 - $144.44
Q3 2023
Shares 2 Value ($000) $0 Avg Close $109.50 Range $105.65 - $113.61
Q4 2022
Shares 658 Value ($000) $0 Avg Close $111.47 Range $96.67 - $119.05
Q3 2021
Shares 839 Value ($000) $81 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 839 Value ($000) $79 Avg Close $98.55 Range $88.43 - $104.18
Q4 2020
Shares 9 Value ($000) $0 Avg Close $85.37 Range $74.52 - $93.59
Q4 2019
Shares 1,466 Value ($000) $154 Avg Close $94.69 Range $86.13 - $101.90