GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,050 Value ($000) $206 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 3,287 Value ($000) $308 Avg Close $89.41 Range $82.43 - $95.28

Q3 2020

Shares 2,681 Value ($000) $214 Avg Close $76.36 Range $66.46 - $83.72

Q4 2019

Shares 2,441 Value ($000) $257 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 5,241 Value ($000) $502 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,050	$206	$98.21	$90.75 - $105.23
Q4 2021	3,287	$308	$89.41	$82.43 - $95.28
Q3 2020	2,681	$214	$76.36	$66.46 - $83.72
Q4 2019	2,441	$257	$94.69	$86.13 - $101.90
Q3 2019	5,241	$502	$86.06	$79.33 - $91.89