GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838 Value ($000) $677 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 4,625 Value ($000) $661 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 4,696 Value ($000) $584 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 4,386 Value ($000) $578 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 3,794 Value ($000) $423 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 3,656 Value ($000) $387 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 2,983 Value ($000) $245 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 2,984 Value ($000) $347 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 3,026 Value ($000) $368 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 3,384 Value ($000) $368 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 7,407 Value ($000) $812 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 4,491 Value ($000) $494 Avg Close $114.62 Range $101.90 - $120.94
Q3 2022
Shares 5,479 Value ($000) $546 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 4,833 Value ($000) $471 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 3,693 Value ($000) $372 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 3,079 Value ($000) $289 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 3,154 Value ($000) $281 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 2,889 Value ($000) $275 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 2,933 Value ($000) $283 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 2,842 Value ($000) $270 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 2,900 Value ($000) $232 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 2,789 Value ($000) $207 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 2,935 Value ($000) $211 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 6,033 Value ($000) $635 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 7,346 Value ($000) $703 Avg Close $86.06 Range $79.33 - $91.89