GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,367 Value ($000) $2,569 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 15,683 Value ($000) $2,242 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 14,961 Value ($000) $1,859 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 11,910 Value ($000) $1,569 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 11,846 Value ($000) $1,321 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 14,056 Value ($000) $1,489 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 174,231 Value ($000) $14,336 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 177,900 Value ($000) $20,702 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 182,905 Value ($000) $22,263 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 183,295 Value ($000) $19,930 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 183,001 Value ($000) $20,061 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 18,567 Value ($000) $2,043 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 17,139 Value ($000) $2,066 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 13,435 Value ($000) $1,339 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 17,851 Value ($000) $1,740 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 14,472 Value ($000) $1,456 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 10,966 Value ($000) $1,028 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 10,600 Value ($000) $944 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 10,406 Value ($000) $991 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 10,329 Value ($000) $998 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 7,879 Value ($000) $748 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 8,279 Value ($000) $667 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 3,280 Value ($000) $239 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 3,638 Value ($000) $240 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 4,106 Value ($000) $434 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 873 Value ($000) $84 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,367	$2,569	$135.45	$127.85 - $144.44
Q3 2025	15,683	$2,242	$135.24	$116.50 - $147.54
Q2 2025	14,961	$1,859	$120.89	$108.92 - $132.93
Q1 2025	11,910	$1,569	$121.58	$109.62 - $131.68
Q4 2024	11,846	$1,321	$106.99	$99.43 - $115.77
Q3 2024	14,056	$1,489	$94.86	$79.51 - $108.56
Q2 2024	174,231	$14,336	$81.70	$38.42 - $114.22
Q1 2024	177,900	$20,702	$120.45	$112.05 - $129.94
Q4 2023	182,905	$22,263	$115.50	$105.17 - $122.84
Q3 2023	183,295	$19,930	$109.50	$105.65 - $113.61
Q2 2023	183,001	$20,061	$105.16	$100.03 - $108.70
Q1 2023	18,567	$2,043	$114.62	$101.90 - $120.94
Q4 2022	17,139	$2,066	$111.47	$96.67 - $119.05
Q3 2022	13,435	$1,339	$97.60	$93.06 - $102.61
Q2 2022	17,851	$1,740	$95.18	$85.31 - $103.57
Q1 2022	14,472	$1,456	$98.21	$90.75 - $105.23
Q4 2021	10,966	$1,028	$89.41	$82.43 - $95.28
Q3 2021	10,600	$944	$90.15	$83.17 - $94.43
Q2 2021	10,406	$991	$98.55	$88.43 - $104.18
Q1 2021	10,329	$998	$92.04	$86.06 - $98.24
Q4 2020	7,879	$748	$85.37	$74.52 - $93.59
Q3 2020	8,279	$667	$76.36	$66.46 - $83.72
Q2 2020	3,280	$239	$72.40	$59.87 - $84.47
Q1 2020	3,638	$240	$89.71	$53.99 - $106.02
Q4 2019	4,106	$434	$94.69	$86.13 - $101.90
Q3 2019	873	$84	$86.06	$79.33 - $91.89