GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 195 Value ($000) $28 Avg Close $135.24 Range $116.50 - $147.54

Q1 2025

Shares 174 Value ($000) $23 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 124 Value ($000) $14 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 95 Value ($000) $10 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 206 Value ($000) $24 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 199 Value ($000) $24 Avg Close $120.45 Range $112.05 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	195	$28	$135.24	$116.50 - $147.54
Q1 2025	174	$23	$121.58	$109.62 - $131.68
Q4 2024	124	$14	$106.99	$99.43 - $115.77
Q3 2024	95	$10	$94.86	$79.51 - $108.56
Q2 2024	206	$24	$81.70	$38.42 - $114.22
Q1 2024	199	$24	$120.45	$112.05 - $129.94