GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,868 Value ($000) $280 Avg Close $95.18 Range $85.31 - $103.57

Q1 2020

Shares 5,653 Value ($000) $407 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 5,158 Value ($000) $543 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,868	$280	$95.18	$85.31 - $103.57
Q1 2020	5,653	$407	$89.71	$53.99 - $106.02
Q4 2019	5,158	$543	$94.69	$86.13 - $101.90