GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,458 Value ($000) $4,120 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 181,435 Value ($000) $25,940 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 144,789 Value ($000) $17,997 Avg Close $120.89 Range $108.92 - $132.93

Q1 2023

Shares 6,703 Value ($000) $679 Avg Close $114.62 Range $101.90 - $120.94

Q1 2020

Shares 5,889 Value ($000) $606 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 5,889 Value ($000) $620 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,458	$4,120	$135.45	$127.85 - $144.44
Q3 2025	181,435	$25,940	$135.24	$116.50 - $147.54
Q2 2025	144,789	$17,997	$120.89	$108.92 - $132.93
Q1 2023	6,703	$679	$114.62	$101.90 - $120.94
Q1 2020	5,889	$606	$89.71	$53.99 - $106.02
Q4 2019	5,889	$620	$94.69	$86.13 - $101.90